Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 12:58:00347 001,00327 200,00227 247,00177 400,00157 404,007 500,00107 550,00127 554,00277 900,00298 400,0030
10.06.2026 12:57:58347 001,00327 200,00227 247,00177 400,00157 404,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 12:57:58497 000,00347 001,00227 247,00177 400,00157 404,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 12:57:56426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 12:57:56426 800,00347 000,00197 001,0077 247,0027 400,007 500,00107 539,00257 550,00277 900,00298 400,0030
10.06.2026 12:57:56347 000,00197 001,00177 200,0077 247,0027 400,007 500,00107 539,00257 550,00277 900,00298 400,0030
10.06.2026 12:48:08347 001,00327 200,00227 247,00177 389,0027 400,007 500,00107 539,00257 550,00277 900,00298 400,0030
10.06.2026 12:46:45347 001,00327 200,00227 247,00177 389,0027 400,007 539,00157 550,00177 900,00198 400,00208 500,0027
10.06.2026 11:54:21347 001,00327 200,00227 247,00177 389,0027 400,007 520,00107 539,00257 550,00277 900,00298 400,0030
10.06.2026 11:54:18347 001,00327 200,00227 247,00177 389,0027 400,007 520,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 11:54:18347 001,00327 200,00227 247,00177 389,0027 400,007 520,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 11:54:18497 000,00347 001,00227 247,00177 389,0027 400,007 520,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 11:54:17426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 550,00127 900,00148 400,00158 500,0022
10.06.2026 11:54:17426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 550,00277 900,00298 400,00308 500,0037
10.06.2026 11:54:17347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 550,00277 900,00298 400,00308 500,0037
10.06.2026 11:32:28497 000,00347 001,00327 200,00227 247,00177 400,007 520,00107 550,00277 900,00298 400,00308 500,0037
10.06.2026 11:30:18497 000,00347 001,00327 200,00227 247,00177 400,007 520,00107 550,00257 900,00278 400,00288 500,0035
10.06.2026 11:30:18497 000,00347 001,00327 200,00227 247,00177 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 11:30:18576 800,00497 000,00347 001,00227 247,00177 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 11:30:18426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 11:30:17426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 539,00257 900,00278 400,00288 500,0035
10.06.2026 11:30:17347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 539,00257 900,00278 400,00288 500,0035
10.06.2026 11:02:30347 001,00327 200,00227 247,00177 389,0027 400,007 520,00107 539,00257 900,00278 400,00288 500,0035
10.06.2026 11:02:26347 001,00327 200,00227 247,00177 389,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 11:02:26497 000,00347 001,00227 247,00177 389,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 11:02:26426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 11:02:26426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 549,00257 900,00278 400,00288 500,0035
10.06.2026 11:02:26347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 549,00257 900,00278 400,00288 500,0035
10.06.2026 10:44:30347 001,00327 200,00227 247,00177 399,0027 400,007 520,00107 549,00257 900,00278 400,00288 500,0035
10.06.2026 10:44:26347 001,00327 200,00227 247,00177 399,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:44:26497 000,00347 001,00227 247,00177 399,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:44:26426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:44:25426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 562,00257 900,00278 400,00288 500,0035
10.06.2026 10:44:25426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 562,00257 900,00278 400,00288 500,0035
10.06.2026 10:44:25347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 562,00257 900,00278 400,00288 500,0035
10.06.2026 10:27:59347 001,00327 200,00227 247,00177 400,00157 412,007 520,00107 562,00257 900,00278 400,00288 500,0035
10.06.2026 10:27:56347 001,00327 200,00227 247,00177 400,00157 412,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:27:56497 000,00347 001,00227 247,00177 400,00157 412,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:27:55426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:27:55426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 572,00257 900,00278 400,00288 500,0035
10.06.2026 10:27:55347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 572,00257 900,00278 400,00288 500,0035
10.06.2026 10:15:59347 001,00327 200,00227 247,00177 400,00157 422,007 520,00107 572,00257 900,00278 400,00288 500,0035
10.06.2026 10:15:56347 001,00327 200,00227 247,00177 400,00157 422,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:15:56347 001,00327 200,00227 247,00177 400,00157 422,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:15:56497 000,00347 001,00227 247,00177 400,00157 422,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:15:56497 000,00347 001,00227 247,00177 400,00157 422,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:15:56426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 900,00128 400,00138 500,00208 700,0025
10.06.2026 10:15:56426 800,00347 000,00197 001,0077 247,0027 400,007 520,00107 582,00257 900,00278 400,00288 500,0035
10.06.2026 10:15:56347 000,00197 001,00177 200,0077 247,0027 400,007 520,00107 582,00257 900,00278 400,00288 500,0035
10.06.2026 10:13:00347 001,00327 200,00227 247,00177 400,00157 432,007 520,00107 582,00257 900,00278 400,00288 500,0035